일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,465	35	+ 1.44%	3,487	8
06.05	2,430	50	+ 2.10%	9,332	22
06.04	2,380	5	- 0.21%	12,589	30
06.03	2,385	20	+ 0.85%	27,073	64
05.31	2,365	40	+ 1.72%	12,164	29
05.30	2,325	40	- 1.69%	3,828	9
05.29	2,365	55	- 2.27%	24,071	57
05.28	2,420	30	- 1.22%	9,090	22
05.27	2,450	5	- 0.20%	16,620	40
05.24	2,455	20	- 0.81%	4,379	11