일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,450	5	+ 0.20%	588	1
06.28	2,445	10	+ 0.41%	323	1
06.27	2,435	30	+ 1.25%	537	1
06.26	2,405	50	- 2.04%	3,756	9
06.25	2,455	30	+ 1.24%	3,513	9
06.24	2,425	5	- 0.21%	422	1
06.21	2,430	0	0.00%	76	0
06.20	2,430	10	+ 0.41%	504	1
06.19	2,420	10	+ 0.42%	527	1
06.18	2,410	0	0.00%	792	2