일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,475	15	- 0.60%	10,655	26
05.22	2,490	5	+ 0.20%	10,172	25
05.21	2,485	0	0.00%	2,954	7
05.20	2,485	35	- 1.39%	3,968	10
05.17	2,520	5	- 0.20%	882	2
05.16	2,525	5	- 0.20%	577	1
05.14	2,530	20	+ 0.80%	1,797	5
05.13	2,510	25	+ 1.01%	4,388	11
05.10	2,485	30	- 1.19%	6,637	16
05.09	2,515	25	- 0.98%	676	2