| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 2,540 | 5 | - 0.20% | 2,037 | 5 |
| 05.07 | 2,545 | 15 | - 0.59% | 7,721 | 19 |
| 05.03 | 2,560 | 0 | 0.00% | 7,870 | 20 |
| 05.02 | 2,560 | 25 | - 0.97% | 1,556 | 4 |
| 04.30 | 2,585 | 5 | - 0.19% | 4,798 | 12 |
| 04.29 | 2,590 | 5 | + 0.19% | 572 | 1 |
| 04.26 | 2,585 | 15 | + 0.58% | 4,314 | 11 |
| 04.25 | 2,570 | 5 | + 0.20% | 564 | 1 |
| 04.24 | 2,565 | 0 | 0.00% | 10,615 | 27 |
| 04.23 | 2,565 | 30 | + 1.18% | 12,013 | 30 |