일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 2,220 | 15 | + 0.68% | 608 | 1 |
10.04 | 2,205 | 20 | - 0.90% | 6,517 | 14 |
10.02 | 2,225 | 5 | - 0.22% | 7,269 | 16 |
09.30 | 2,230 | 5 | - 0.22% | 13,140 | 29 |
09.27 | 2,235 | 5 | + 0.22% | 5,914 | 13 |
09.26 | 2,230 | 5 | - 0.22% | 7,224 | 16 |
09.25 | 2,235 | 0 | 0.00% | 14 | 0 |
09.24 | 2,235 | 35 | + 1.59% | 1,559 | 3 |
09.23 | 2,200 | 50 | - 2.22% | 8,281 | 18 |
09.20 | 2,250 | 10 | + 0.45% | 1,060 | 2 |