일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,999	0	0.00%	43,455	87
09.30	1,999	11	- 0.55%	35,686	71
09.29	2,010	15	+ 0.75%	87,413	175
09.26	1,995	75	- 3.62%	255,583	518
09.25	2,070	20	- 0.96%	51,748	107
09.24	2,090	20	- 0.95%	62,747	130
09.23	2,110	5	- 0.24%	25,800	54
09.22	2,115	155	- 6.83%	222,118	470