일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,240	15	+ 0.67%	13	0
09.13	2,225	30	+ 1.37%	4,724	11
09.12	2,195	65	- 2.88%	8,932	20
09.11	2,260	10	+ 0.44%	2,538	6
09.10	2,250	20	+ 0.90%	9,190	20
09.09	2,230	5	+ 0.23%	3,428	8
09.06	2,225	15	- 0.67%	763	2
09.05	2,240	5	- 0.22%	3,778	8
09.04	2,245	35	+ 1.58%	4,777	11
09.03	2,210	30	- 1.34%	8,889	20