일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,230	40	+ 1.83%	24	0
10.15	2,190	15	+ 0.69%	7,813	17
10.14	2,175	35	- 1.58%	1,138	3
10.11	2,210	10	+ 0.46%	3,090	7
10.10	2,200	15	- 0.68%	5,986	13
10.08	2,215	5	- 0.23%	4,177	9
10.07	2,220	15	+ 0.68%	608	1
10.04	2,205	20	- 0.90%	6,517	14
10.02	2,225	5	- 0.22%	7,269	16
09.30	2,230	5	- 0.22%	13,140	29