일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,240	10	+ 0.45%	6,115	14
08.30	2,230	15	+ 0.68%	735	2
08.29	2,215	10	+ 0.45%	4,708	10
08.28	2,205	0	0.00%	37,949	84
08.27	2,205	20	- 0.90%	14,571	32
08.26	2,225	20	- 0.89%	1,288	3
08.23	2,245	30	- 1.32%	55,409	122
08.22	2,275	10	+ 0.44%	7,450	17
08.21	2,265	5	+ 0.22%	7,299	16
08.20	2,260	20	- 0.88%	13,777	31