일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,280	65	- 2.77%	38,638	88
08.16	2,345	20	+ 0.86%	522	1
08.14	2,325	0	0.00%	7,283	17
08.13	2,325	5	- 0.22%	81	0
08.12	2,330	10	- 0.43%	44,883	103
08.09	2,340	5	- 0.21%	8,140	19
08.08	2,345	25	+ 1.08%	3,325	8
08.07	2,320	0	0.00%	789	2
08.06	2,320	10	- 0.43%	717	2
08.05	2,330	50	- 2.10%	56,148	128