일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,250	20	+ 0.90%	9,190	20
09.09	2,230	5	+ 0.23%	3,428	8
09.06	2,225	15	- 0.67%	763	2
09.05	2,240	5	- 0.22%	3,778	8
09.04	2,245	35	+ 1.58%	4,777	11
09.03	2,210	30	- 1.34%	8,889	20
09.02	2,240	10	+ 0.45%	6,115	14
08.30	2,230	15	+ 0.68%	735	2
08.29	2,215	10	+ 0.45%	4,708	10
08.28	2,205	0	0.00%	37,949	84