일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 2,380 | 0 | 0.00% | 1,121 | 3 |
08.01 | 2,380 | 5 | + 0.21% | 1,588 | 4 |
07.31 | 2,375 | 10 | + 0.42% | 32 | 0 |
07.30 | 2,365 | 25 | + 1.07% | 1,714 | 4 |
07.29 | 2,340 | 25 | - 1.06% | 3,815 | 9 |
07.26 | 2,365 | 10 | - 0.42% | 10,332 | 24 |
07.25 | 2,375 | 5 | - 0.21% | 29,820 | 70 |
07.24 | 2,380 | 10 | + 0.42% | 6,375 | 15 |
07.23 | 2,370 | 20 | + 0.85% | 6,152 | 15 |
07.22 | 2,350 | 0 | 0.00% | 2,051 | 5 |