일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,205	20	- 0.90%	14,571	32
08.26	2,225	20	- 0.89%	1,288	3
08.23	2,245	30	- 1.32%	55,409	122
08.22	2,275	10	+ 0.44%	7,450	17
08.21	2,265	5	+ 0.22%	7,299	16
08.20	2,260	20	- 0.88%	13,777	31
08.19	2,280	65	- 2.77%	38,638	88
08.16	2,345	20	+ 0.86%	522	1
08.14	2,325	0	0.00%	7,283	17
08.13	2,325	5	- 0.22%	81	0