| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,445 | 20 | - 0.81% | 9,868 | 24 |
| 07.04 | 2,465 | 15 | + 0.61% | 1,244 | 3 |
| 07.03 | 2,450 | 25 | + 1.03% | 746 | 2 |
| 07.02 | 2,425 | 25 | - 1.02% | 3 | 0 |
| 07.01 | 2,450 | 5 | + 0.20% | 588 | 1 |
| 06.28 | 2,445 | 10 | + 0.41% | 323 | 1 |
| 06.27 | 2,435 | 30 | + 1.25% | 537 | 1 |
| 06.26 | 2,405 | 50 | - 2.04% | 3,756 | 9 |
| 06.25 | 2,455 | 30 | + 1.24% | 3,513 | 9 |
| 06.24 | 2,425 | 5 | - 0.21% | 422 | 1 |