일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,330	10	- 0.43%	44,883	103
08.09	2,340	5	- 0.21%	8,140	19
08.08	2,345	25	+ 1.08%	3,325	8
08.07	2,320	0	0.00%	789	2
08.06	2,320	10	- 0.43%	717	2
08.05	2,330	50	- 2.10%	56,148	128
08.02	2,380	0	0.00%	1,121	3
08.01	2,380	5	+ 0.21%	1,588	4
07.31	2,375	10	+ 0.42%	32	0
07.30	2,365	25	+ 1.07%	1,714	4