일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,430 | 0 | 0.00% | 76 | 0 |
06.20 | 2,430 | 10 | + 0.41% | 504 | 1 |
06.19 | 2,420 | 10 | + 0.42% | 527 | 1 |
06.18 | 2,410 | 0 | 0.00% | 792 | 2 |
06.17 | 2,410 | 25 | + 1.05% | 1,926 | 5 |
06.14 | 2,385 | 0 | 0.00% | 3,136 | 7 |
06.13 | 2,385 | 30 | + 1.27% | 386 | 1 |
06.12 | 2,355 | 25 | - 1.05% | 7,744 | 18 |
06.11 | 2,380 | 65 | - 2.66% | 15,567 | 37 |
06.10 | 2,445 | 20 | - 0.81% | 911 | 2 |