일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,000	10	+ 0.10%	1,066	11
11.26	9,990	10	- 0.10%	12,266	123
11.25	10,000	20	+ 0.20%	460	5
11.22	9,980	30	- 0.30%	13,676	137
11.21	10,010	20	- 0.20%	28,287	283
11.20	10,030	10	- 0.10%	17,325	174
11.19	10,040	0	0.00%	9,246	93
11.18	10,040	20	+ 0.20%	9,562	96
11.15	10,020	0	0.00%	17,966	180
11.14	10,020	10	- 0.10%	22,650	227