일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,540	40	+ 0.42%	11,311	108
02.16	9,500	30	+ 0.32%	15,043	143
02.15	9,470	0	0.00%	2,584	24
02.14	9,470	10	- 0.11%	13,598	129
02.13	9,480	10	+ 0.11%	11,538	109
02.08	9,470	10	- 0.11%	1,034	10
02.07	9,480	20	+ 0.21%	4,831	46
02.06	9,460	0	0.00%	5,988	57
02.05	9,460	0	0.00%	7,249	68
02.02	9,460	10	+ 0.11%	13,048	123