일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,650	20	+ 0.21%	31,058	299
06.28	9,630	10	+ 0.10%	10,148	98
06.27	9,620	20	+ 0.21%	12,770	123
06.26	9,600	20	- 0.21%	19,984	192
06.25	9,620	10	+ 0.10%	1,638	16
06.24	9,610	10	- 0.10%	12,381	119
06.21	9,620	10	- 0.10%	9,134	88
06.20	9,630	10	+ 0.10%	17,015	164
06.19	9,620	0	0.00%	7,731	74
06.18	9,620	10	- 0.10%	13,046	125