일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,630	30	+ 0.31%	10,421	100
06.14	9,600	30	- 0.31%	24,059	231
06.13	9,630	20	- 0.21%	2,141	21
06.12	9,650	0	0.00%	21,705	209
06.11	9,650	0	0.00%	16,294	157
06.10	9,650	10	+ 0.10%	19,819	191
06.07	9,640	10	+ 0.10%	25,448	245
06.05	9,630	20	- 0.21%	33,219	319
06.04	9,650	10	- 0.10%	29,731	286
06.03	9,660	30	- 0.31%	6,631	64