일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,610	0	0.00%	4,765	46
03.13	9,610	50	+ 0.52%	5,253	50
03.12	9,560	10	+ 0.11%	9,954	95
03.11	9,550	60	- 0.62%	151,874	1,446
03.08	9,610	10	- 0.10%	23,249	223
03.07	9,620	20	- 0.21%	6,360	61
03.06	9,640	30	+ 0.31%	6,279	60
03.05	9,610	40	- 0.42%	21,256	204
03.04	9,650	30	+ 0.31%	14,966	144
02.29	9,620	0	0.00%	10,261	99