일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,030	40	- 0.40%	20,510	206
11.12	10,070	10	+ 0.10%	8,363	84
11.11	10,060	10	+ 0.10%	10,184	102
11.08	10,050	10	+ 0.10%	14,634	147
11.07	10,040	10	- 0.10%	19,132	192
11.06	10,050	0	0.00%	78,630	791
11.05	10,050	20	+ 0.20%	29,276	294
11.04	10,030	10	+ 0.10%	6,511	65
11.01	10,020	30	+ 0.30%	38,437	385
10.31	9,990	20	- 0.20%	18,067	180