일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,550	0	0.00%	229,405	2,422
09.29	10,550	20	+ 0.19%	90,065	949
09.26	10,530	0	0.00%	62,206	655
09.25	10,530	10	+ 0.10%	52,910	557
09.24	10,520	0	0.00%	102,792	1,082
09.23	10,520	20	+ 0.19%	161,774	1,701
09.22	10,500	10	+ 0.10%	6,942	73
09.19	10,490	10	- 0.10%	48,669	511