일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,990	10	+ 0.10%	16,851	168
10.24	9,980	10	+ 0.10%	18,184	181
10.23	9,970	0	0.00%	8,982	89
10.22	9,970	30	- 0.30%	44,966	449
10.21	10,000	0	0.00%	7,832	78
10.18	10,000	30	+ 0.30%	15,326	153
10.17	9,970	10	+ 0.10%	33,022	330
10.16	9,960	10	+ 0.10%	24,371	243
10.15	9,950	0	0.00%	12,443	124
10.14	9,950	30	+ 0.30%	8,424	84