일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,890	0	0.00%	31,937	316
08.29	9,890	10	- 0.10%	26,078	258
08.28	9,900	0	0.00%	11,540	114
08.27	9,900	10	- 0.10%	934	9
08.26	9,910	0	0.00%	6,611	65
08.23	9,910	30	+ 0.30%	15,437	153
08.22	9,880	0	0.00%	3,883	38
08.21	9,880	10	+ 0.10%	2,342	23
08.20	9,870	10	- 0.10%	1,438	14
08.19	9,880	20	- 0.20%	12,454	123