일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,920	10	+ 0.10%	7,316	73
10.10	9,910	0	0.00%	15,139	150
10.08	9,910	0	0.00%	2,281	23
10.07	9,910	0	0.00%	10,033	99
10.04	9,910	20	+ 0.20%	9,954	98
10.02	9,890	10	+ 0.10%	6,332	63
09.30	9,880	0	0.00%	9,115	90
09.27	9,880	10	- 0.10%	5,773	57
09.26	9,890	10	+ 0.10%	2,173	21
09.25	9,880	10	+ 0.10%	26,778	264