일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,900	20	+ 0.20%	10,192	101
08.14	9,880	0	0.00%	3,206	32
08.13	9,880	0	0.00%	7,419	73
08.12	9,880	0	0.00%	8,899	88
08.09	9,880	20	+ 0.20%	4,805	47
08.08	9,860	20	+ 0.20%	7,788	77
08.07	9,840	60	+ 0.61%	9,614	94
08.06	9,780	20	- 0.20%	7,432	73
08.05	9,800	90	- 0.91%	44,737	438
08.02	9,890	10	+ 0.10%	4,037	40