일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,870	10	- 0.10%	15,814	156
09.23	9,880	10	+ 0.10%	4,800	47
09.20	9,870	10	- 0.10%	9,250	91
09.19	9,880	0	0.00%	5,582	55
09.13	9,880	10	- 0.10%	8,674	86
09.12	9,890	30	+ 0.30%	3,099	31
09.11	9,860	10	- 0.10%	19,929	196
09.10	9,870	10	- 0.10%	32,665	322
09.09	9,880	20	- 0.20%	27,755	274
09.06	9,900	20	- 0.20%	62,470	617