일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,920	0	0.00%	3,208	32
09.04	9,920	20	- 0.20%	12,046	119
09.03	9,940	30	+ 0.30%	10,061	100
09.02	9,910	20	+ 0.20%	2,927	29
08.30	9,890	0	0.00%	31,937	316
08.29	9,890	10	- 0.10%	26,078	258
08.28	9,900	0	0.00%	11,540	114
08.27	9,900	10	- 0.10%	934	9
08.26	9,910	0	0.00%	6,611	65
08.23	9,910	30	+ 0.30%	15,437	153