일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,770	30	+ 0.31%	3,755	37
07.17	9,740	30	- 0.31%	11,337	111
07.16	9,770	10	+ 0.10%	9,883	96
07.15	9,760	0	0.00%	3,784	37
07.12	9,760	20	+ 0.21%	5,126	50
07.11	9,740	10	+ 0.10%	2,004	19
07.10	9,730	0	0.00%	11,856	115
07.09	9,730	0	0.00%	2,999	29
07.08	9,730	10	+ 0.10%	6,006	58
07.05	9,720	40	+ 0.41%	9,020	87