일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,880	0	0.00%	3,883	38
08.21	9,880	10	+ 0.10%	2,342	23
08.20	9,870	10	- 0.10%	1,438	14
08.19	9,880	20	- 0.20%	12,454	123
08.16	9,900	20	+ 0.20%	10,192	101
08.14	9,880	0	0.00%	3,206	32
08.13	9,880	0	0.00%	7,419	73
08.12	9,880	0	0.00%	8,899	88
08.09	9,880	20	+ 0.20%	4,805	47
08.08	9,860	20	+ 0.20%	7,788	77