일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,680 | 10 | + 0.10% | 15,056 | 145 |
07.03 | 9,670 | 10 | - 0.10% | 28,770 | 278 |
07.02 | 9,680 | 30 | + 0.31% | 24,573 | 237 |
07.01 | 9,650 | 20 | + 0.21% | 31,058 | 299 |
06.28 | 9,630 | 10 | + 0.10% | 10,148 | 98 |
06.27 | 9,620 | 20 | + 0.21% | 12,770 | 123 |
06.26 | 9,600 | 20 | - 0.21% | 19,984 | 192 |
06.25 | 9,620 | 10 | + 0.10% | 1,638 | 16 |
06.24 | 9,610 | 10 | - 0.10% | 12,381 | 119 |
06.21 | 9,620 | 10 | - 0.10% | 9,134 | 88 |