일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,840	60	+ 0.61%	9,614	94
08.06	9,780	20	- 0.20%	7,432	73
08.05	9,800	90	- 0.91%	44,737	438
08.02	9,890	10	+ 0.10%	4,037	40
08.01	9,880	10	- 0.10%	10,930	108
07.31	9,890	20	+ 0.20%	38,398	380
07.30	9,870	20	+ 0.20%	832	8
07.29	9,850	40	+ 0.41%	11,368	112
07.26	9,810	20	- 0.20%	6,463	63
07.25	9,830	20	+ 0.20%	9,442	92