일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 9,630 | 10 | + 0.10% | 17,015 | 164 |
06.19 | 9,620 | 0 | 0.00% | 7,731 | 74 |
06.18 | 9,620 | 10 | - 0.10% | 13,046 | 125 |
06.17 | 9,630 | 30 | + 0.31% | 10,421 | 100 |
06.14 | 9,600 | 30 | - 0.31% | 24,059 | 231 |
06.13 | 9,630 | 20 | - 0.21% | 2,141 | 21 |
06.12 | 9,650 | 0 | 0.00% | 21,705 | 209 |
06.11 | 9,650 | 0 | 0.00% | 16,294 | 157 |
06.10 | 9,650 | 10 | + 0.10% | 19,819 | 191 |
06.07 | 9,640 | 10 | + 0.10% | 25,448 | 245 |