일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,810	10	+ 0.10%	17,318	170
07.23	9,800	0	0.00%	19,800	194
07.22	9,800	0	0.00%	9,754	95
07.19	9,800	30	+ 0.31%	7,658	75
07.18	9,770	30	+ 0.31%	3,755	37
07.17	9,740	30	- 0.31%	11,337	111
07.16	9,770	10	+ 0.10%	9,883	96
07.15	9,760	0	0.00%	3,784	37
07.12	9,760	20	+ 0.21%	5,126	50
07.11	9,740	10	+ 0.10%	2,004	19