일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,630	20	- 0.21%	33,219	319
06.04	9,650	10	- 0.10%	29,731	286
06.03	9,660	30	- 0.31%	6,631	64
05.31	9,690	20	+ 0.21%	13,653	132
05.30	9,670	0	0.00%	6,072	59
05.29	9,670	0	0.00%	5,031	49
05.28	9,670	0	0.00%	4,703	45
05.27	9,670	10	+ 0.10%	8,595	83
05.24	9,660	20	- 0.21%	10,561	102
05.23	9,680	10	- 0.10%	7,303	71