일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	146,900	3,400	+ 2.37%	94,125	13,782
11.22	143,500	500	- 0.35%	137,277	19,611
11.21	144,000	9,300	- 6.07%	190,212	28,472
11.20	153,300	5,300	+ 3.58%	122,234	18,464
11.19	148,000	1,200	+ 0.82%	141,725	21,241
11.18	146,800	5,200	- 3.42%	109,239	16,148
11.15	152,000	2,500	- 1.62%	137,450	20,746
11.14	154,500	11,800	+ 8.27%	243,954	36,518
11.13	142,700	3,800	- 2.59%	146,687	20,918
11.12	146,500	3,600	- 2.40%	162,573	24,078