일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	100,300	1,400	- 1.38%	53,948	5,470
09.09	101,700	1,200	- 1.17%	89,400	9,031
09.06	102,900	500	- 0.48%	116,393	12,001
09.05	103,400	2,600	- 2.45%	150,321	15,731
09.04	106,000	3,000	- 2.75%	127,436	13,413
09.03	109,000	2,100	+ 1.96%	165,690	18,239
09.02	106,900	2,800	+ 2.69%	105,434	11,081
08.30	104,100	700	+ 0.68%	81,824	8,481
08.29	103,400	100	+ 0.10%	96,410	9,998
08.28	103,300	3,700	- 3.46%	110,804	11,591