일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	150,700	11,300	+ 8.11%	571,275	85,824
11.06	139,400	800	+ 0.58%	184,881	25,178
11.05	138,600	3,000	+ 2.21%	156,664	21,818
11.04	135,600	1,700	+ 1.27%	140,417	18,742
11.01	133,900	3,400	- 2.48%	109,879	14,813
10.31	137,300	7,300	- 5.05%	199,347	27,618
10.30	144,600	300	+ 0.21%	213,405	30,524
10.29	144,300	9,800	+ 7.29%	355,032	50,321
10.28	134,500	300	+ 0.22%	166,470	22,404
10.25	134,200	7,600	+ 6.00%	236,211	31,182