| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 170,000 | 2,500 | + 1.49% | 127,580 | 21,536 |
| 01.10 | 167,500 | 1,900 | + 1.15% | 105,489 | 17,613 |
| 01.09 | 165,600 | 2,300 | + 1.41% | 118,973 | 19,544 |
| 01.08 | 163,300 | 4,400 | + 2.77% | 107,057 | 17,241 |
| 01.07 | 158,900 | 9,700 | + 6.50% | 230,838 | 36,442 |
| 01.06 | 149,200 | 2,800 | - 1.84% | 144,905 | 21,612 |
| 01.03 | 152,000 | 2,900 | - 1.87% | 133,513 | 20,481 |
| 01.02 | 154,900 | 6,500 | - 4.03% | 137,882 | 21,739 |
| 12.30 | 161,400 | 400 | + 0.25% | 64,205 | 10,285 |
| 12.27 | 161,000 | 800 | + 0.50% | 78,523 | 12,640 |