일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	156,600	6,000	- 3.69%	182,919	29,001
02.12	162,600	4,600	+ 2.91%	144,972	23,711
02.11	158,000	900	+ 0.57%	109,106	17,160
02.10	157,100	11,400	- 6.77%	142,227	22,939
02.07	168,500	3,500	+ 2.12%	90,152	15,127
02.06	165,000	4,300	- 2.54%	128,538	21,477
02.05	169,300	4,700	- 2.70%	110,195	18,703
02.04	174,000	4,500	+ 2.66%	81,101	13,991
02.03	169,500	500	- 0.29%	88,721	15,119
01.31	170,000	4,000	- 2.30%	145,371	24,758