일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	171,300	4,900	+ 2.95%	308,260	53,176
02.12	166,400	500	- 0.30%	183,092	30,350
02.11	166,900	3,200	- 1.88%	140,011	23,495
02.10	170,100	1,600	+ 0.95%	165,334	27,965
02.09	168,500	4,400	+ 2.68%	158,596	26,688
02.06	164,100	2,500	- 1.50%	171,810	27,929
02.05	166,600	10,900	- 6.14%	290,821	48,968
02.04	177,500	7,900	- 4.26%	206,900	36,909
02.03	185,400	11,200	+ 6.43%	142,222	25,985
02.02	174,200	9,200	- 5.02%	152,392	27,151