| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 183,400 | 1,500 | - 0.81% | 144,957 | 26,542 |
| 01.29 | 184,900 | 500 | - 0.27% | 269,779 | 49,198 |
| 01.28 | 185,400 | 1,400 | - 0.75% | 178,968 | 33,350 |
| 01.27 | 186,800 | 2,200 | + 1.19% | 115,929 | 21,569 |
| 01.26 | 184,600 | 2,000 | - 1.07% | 73,829 | 13,681 |
| 01.23 | 186,600 | 600 | + 0.32% | 120,254 | 22,596 |
| 01.22 | 186,000 | 100 | + 0.05% | 112,340 | 20,943 |
| 01.21 | 185,900 | 5,100 | - 2.67% | 147,490 | 27,331 |
| 01.20 | 191,000 | 3,000 | + 1.60% | 127,903 | 24,156 |
| 01.19 | 188,000 | 1,600 | - 0.84% | 115,455 | 21,796 |