| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 174,000 | 300 | - 0.17% | 140,617 | 24,454 |
| 01.23 | 174,300 | 22,700 | - 11.52% | 344,252 | 61,585 |
| 01.22 | 197,000 | 9,800 | + 5.24% | 223,683 | 43,712 |
| 01.21 | 187,200 | 1,800 | - 0.95% | 169,155 | 31,658 |
| 01.20 | 189,000 | 8,900 | + 4.94% | 198,741 | 37,377 |
| 01.17 | 180,100 | 4,200 | + 2.39% | 109,638 | 19,744 |
| 01.16 | 175,900 | 1,300 | + 0.75% | 106,532 | 18,627 |
| 01.15 | 174,600 | 400 | - 0.23% | 147,037 | 25,996 |
| 01.14 | 175,000 | 5,000 | + 2.94% | 150,247 | 26,208 |
| 01.13 | 170,000 | 2,500 | + 1.49% | 127,580 | 21,536 |