일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	160,200	100	+ 0.06%	108,731	17,547
12.24	160,100	3,200	+ 2.04%	101,564	16,051
12.23	156,900	5,100	- 3.15%	165,748	26,137
12.20	162,000	12,300	+ 8.22%	650,529	104,288
12.19	149,700	200	+ 0.13%	76,852	11,527
12.18	149,500	4,400	+ 3.03%	87,268	13,011
12.17	145,100	100	+ 0.07%	92,307	13,546
12.16	145,000	3,300	+ 2.33%	62,389	8,981
12.13	141,700	4,300	+ 3.13%	118,040	16,570
12.12	137,400	1,000	+ 0.73%	80,775	11,082