| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 109,000 | 700 | - 0.64% | 76,134 | 8,427 |
| 09.24 | 109,700 | 1,200 | - 1.08% | 58,903 | 6,470 |
| 09.23 | 110,900 | 2,100 | + 1.93% | 78,696 | 8,711 |
| 09.20 | 108,800 | 2,200 | + 2.06% | 70,412 | 7,628 |
| 09.19 | 106,600 | 1,100 | + 1.04% | 66,875 | 7,187 |
| 09.13 | 105,500 | 1,200 | - 1.13% | 61,368 | 6,473 |
| 09.12 | 106,700 | 6,600 | + 6.59% | 153,879 | 16,320 |
| 09.11 | 100,100 | 200 | - 0.20% | 53,113 | 5,343 |
| 09.10 | 100,300 | 1,400 | - 1.38% | 53,948 | 5,470 |
| 09.09 | 101,700 | 1,200 | - 1.17% | 89,400 | 9,031 |