| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 189,600 | 5,800 | - 2.97% | 176,445 | 33,401 |
| 01.15 | 195,400 | 4,000 | + 2.09% | 137,845 | 26,647 |
| 01.14 | 191,400 | 8,200 | - 4.11% | 152,707 | 29,491 |
| 01.13 | 199,600 | 7,500 | + 3.90% | 241,851 | 47,985 |
| 01.12 | 192,100 | 100 | - 0.05% | 219,926 | 42,355 |
| 01.09 | 192,200 | 8,100 | + 4.40% | 405,737 | 77,007 |
| 01.08 | 184,100 | 6,900 | - 3.61% | 405,014 | 74,913 |
| 01.07 | 191,000 | 3,600 | - 1.85% | 103,123 | 19,884 |
| 01.06 | 194,600 | 9,300 | + 5.02% | 105,633 | 20,261 |
| 01.05 | 185,300 | 8,200 | - 4.24% | 153,376 | 28,685 |