일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	193,500	0	0.00%	74,725	14,471
12.30	193,500	2,500	- 1.28%	48,281	9,316
12.29	196,000	4,100	+ 2.14%	37,617	7,310
12.26	191,900	4,900	- 2.49%	38,737	7,480
12.24	196,800	1,000	+ 0.51%	52,414	10,300
12.23	195,800	600	- 0.31%	63,921	12,519
12.22	196,400	1,800	+ 0.93%	66,989	13,254
12.19	194,600	8,300	+ 4.46%	143,288	27,402
12.18	186,300	1,800	- 0.96%	93,569	17,515
12.17	188,100	500	- 0.27%	84,734	16,008