일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	106,000	3,000	- 2.75%	127,436	13,413
09.03	109,000	2,100	+ 1.96%	165,690	18,239
09.02	106,900	2,800	+ 2.69%	105,434	11,081
08.30	104,100	700	+ 0.68%	81,824	8,481
08.29	103,400	100	+ 0.10%	96,410	9,998
08.28	103,300	3,700	- 3.46%	110,804	11,591
08.27	107,000	200	- 0.19%	70,604	7,606
08.26	107,200	2,600	- 2.37%	93,304	10,052
08.23	109,800	1,300	+ 1.20%	131,893	14,461
08.22	108,500	4,000	- 3.56%	171,411	18,760