일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	112,500	0	0.00%	116,246	12,941
08.20	112,500	1,300	- 1.14%	203,501	23,307
08.19	113,800	1,300	+ 1.16%	197,543	22,756
08.16	112,500	600	+ 0.54%	154,597	17,487
08.14	111,900	1,700	- 1.50%	225,650	25,435
08.13	113,600	7,700	- 6.35%	323,250	36,812
08.12	121,300	1,800	- 1.46%	262,513	31,609
08.09	123,100	16,000	+ 14.94%	604,361	70,965
08.08	107,100	8,000	- 6.95%	1,025,071	110,730
08.07	115,100	1,700	- 1.46%	149,825	17,338