일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	188,600	9,400	- 4.75%	137,368	26,071
12.15	198,000	5,000	- 2.46%	39,677	7,856
12.12	203,000	2,000	+ 1.00%	67,738	13,677
12.11	201,000	3,200	+ 1.62%	264,096	52,927
12.10	197,800	4,200	- 2.08%	52,333	10,448
12.09	202,000	4,800	+ 2.43%	123,197	24,677
12.08	197,200	2,300	+ 1.18%	85,811	16,837
12.05	194,900	6,300	+ 3.34%	86,585	16,600
12.04	188,600	800	+ 0.43%	100,140	18,811
12.03	187,800	6,100	+ 3.36%	109,129	20,345