일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	144,600	300	+ 0.21%	213,405	30,524
10.29	144,300	9,800	+ 7.29%	355,032	50,321
10.28	134,500	300	+ 0.22%	166,470	22,404
10.25	134,200	7,600	+ 6.00%	236,211	31,182
10.24	126,600	300	- 0.24%	213,268	27,136
10.23	126,900	2,800	+ 2.26%	563,051	71,701
10.22	124,100	100	+ 0.08%	129,541	16,030
10.21	124,000	2,000	+ 1.64%	139,890	17,280
10.18	122,000	1,300	+ 1.08%	292,858	36,106
10.17	120,700	6,900	+ 6.06%	265,870	31,519