일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	113,800	1,000	+ 0.89%	77,342	8,713
10.15	112,800	600	+ 0.54%	77,037	8,669
10.14	112,200	3,900	+ 3.60%	166,231	18,637
10.11	108,300	1,400	+ 1.31%	160,189	17,560
10.10	106,900	1,100	+ 1.04%	58,415	6,264
10.08	105,800	700	+ 0.67%	30,812	3,247
10.07	105,100	800	+ 0.77%	39,753	4,152
10.04	104,300	600	+ 0.58%	39,640	4,117
10.02	103,700	0	0.00%	66,163	6,826
09.30	103,700	2,600	- 2.45%	81,568	8,522