일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	146,500	3,600	- 2.40%	162,573	24,078
11.11	150,100	400	- 0.27%	234,792	35,272
11.08	150,500	200	- 0.13%	540,118	80,543
11.07	150,700	11,300	+ 8.11%	571,275	85,824
11.06	139,400	800	+ 0.58%	184,881	25,178
11.05	138,600	3,000	+ 2.21%	156,664	21,818
11.04	135,600	1,700	+ 1.27%	140,417	18,742
11.01	133,900	3,400	- 2.48%	109,879	14,813
10.31	137,300	7,300	- 5.05%	199,347	27,618
10.30	144,600	300	+ 0.21%	213,405	30,524