일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,760	210	+ 1.82%	115,659	1,341
11.26	11,550	90	- 0.77%	60,420	708
11.25	11,640	140	+ 1.22%	71,131	841
11.22	11,500	130	- 1.12%	65,942	767
11.21	11,630	280	- 2.35%	94,517	1,098
11.20	11,910	1,000	- 7.75%	517,766	6,715
11.19	12,910	110	+ 0.86%	167,831	2,101
11.18	12,800	2,050	+ 19.07%	766,853	9,633
11.15	10,750	90	- 0.83%	77,156	841
11.14	10,840	1,040	- 8.75%	261,413	3,039