일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,330	40	+ 0.39%	26,629	275
03.19	10,290	90	+ 0.88%	30,532	311
03.18	10,200	170	- 1.64%	26,329	269
03.17	10,370	190	- 1.80%	35,222	366
03.16	10,560	1,110	- 9.51%	132,561	1,359
03.13	11,670	50	- 0.43%	28,360	331
03.12	11,720	250	+ 2.18%	13,231	153
03.11	11,470	260	- 2.22%	28,089	325
03.10	11,730	90	- 0.76%	63,762	740
03.09	11,820	460	+ 4.05%	55,927	643