일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,990	0	0.00%	64,547	710
07.09	10,990	330	- 2.92%	73,093	810
07.08	11,320	1,000	+ 9.69%	164,375	1,821
07.05	10,320	580	- 5.32%	198,238	2,061
07.04	10,900	90	- 0.82%	97,889	1,088
07.03	10,990	310	- 2.74%	111,031	1,228
07.02	11,300	250	- 2.17%	133,660	1,539
07.01	11,550	160	- 1.37%	97,792	1,133
06.28	11,710	330	- 2.74%	145,724	1,719
06.27	12,040	290	- 2.35%	215,658	2,607