| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 12,330 | 150 | - 1.20% | 2,547,779 | 34,141 |
| 06.25 | 12,480 | 1,350 | + 12.13% | 625,618 | 7,552 |
| 06.24 | 11,130 | 380 | - 3.30% | 205,222 | 2,283 |
| 06.21 | 11,510 | 680 | - 5.58% | 273,359 | 3,217 |
| 06.20 | 12,190 | 810 | - 6.23% | 625,470 | 7,893 |
| 06.19 | 13,000 | 780 | + 6.38% | 2,615,406 | 34,791 |
| 06.18 | 12,220 | 520 | - 4.08% | 199,623 | 2,476 |
| 06.17 | 12,740 | 250 | + 2.00% | 294,449 | 3,721 |
| 06.14 | 12,490 | 140 | + 1.13% | 474,784 | 5,884 |
| 06.13 | 12,350 | 1,160 | + 10.37% | 1,748,718 | 22,135 |