일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,740	40	- 0.37%	14,745	157
10.21	10,780	30	+ 0.28%	8,003	86
10.20	10,750	60	+ 0.56%	6,862	73
10.17	10,690	70	- 0.65%	9,202	98
10.16	10,760	10	- 0.09%	15,609	167
10.15	10,770	70	- 0.65%	39,698	420
10.14	10,840	70	- 0.64%	20,368	218
10.13	10,910	70	- 0.64%	15,074	163
10.10	10,980	90	- 0.81%	16,598	181
10.02	11,070	160	- 1.43%	21,809	241