일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,260	100	- 0.88%	18,062	202
09.29	11,360	40	- 0.35%	11,849	134
09.26	11,400	20	- 0.18%	18,138	206
09.25	11,420	80	- 0.70%	21,596	245
09.24	11,500	60	- 0.52%	21,365	243
09.23	11,560	160	+ 1.40%	15,030	172
09.22	11,400	50	+ 0.44%	8,496	97