일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,330	90	+ 1.09%	31,407	264
10.10	8,240	290	- 3.40%	29,416	247
10.08	8,530	350	- 3.94%	32,534	281
10.07	8,880	310	+ 3.62%	33,424	293
10.04	8,570	250	- 2.83%	35,417	307
10.02	8,820	300	- 3.29%	33,061	293
09.30	9,120	280	- 2.98%	50,895	471
09.27	9,400	200	+ 2.17%	95,568	900
09.26	9,200	380	+ 4.31%	696,078	6,869
09.25	8,820	160	- 1.78%	15,691	141