일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,980	70	- 0.77%	15,416	139
09.23	9,050	350	+ 4.02%	65,005	590
09.20	8,700	110	+ 1.28%	14,058	123
09.19	8,590	70	- 0.81%	10,437	90
09.13	8,660	170	+ 2.00%	9,719	84
09.12	8,490	20	+ 0.24%	9,309	79
09.11	8,470	0	0.00%	11,981	100
09.10	8,470	70	- 0.82%	15,055	127
09.09	8,540	380	+ 4.66%	18,571	154
09.06	8,160	390	- 4.56%	33,065	275