일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,000	670	+ 6.49%	38,208	410
01.15	10,330	230	- 2.18%	17,269	178
01.14	10,560	90	- 0.85%	6,874	72
01.13	10,650	10	- 0.09%	11,991	127
01.12	10,660	110	- 1.02%	15,737	166
01.09	10,770	10	- 0.09%	6,758	73
01.08	10,780	10	- 0.09%	20,866	225
01.07	10,790	50	+ 0.47%	29,226	313
01.06	10,740	230	+ 2.19%	19,137	202
01.05	10,510	30	- 0.29%	28,107	295