일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,550	200	- 2.29%	36,561	320
09.04	8,750	280	- 3.10%	30,133	265
09.03	9,030	70	+ 0.78%	31,418	286
09.02	8,960	250	+ 2.87%	48,011	425
08.30	8,710	40	+ 0.46%	16,322	142
08.29	8,670	90	- 1.03%	21,105	184
08.28	8,760	180	- 2.01%	29,700	262
08.27	8,940	300	+ 3.47%	56,930	508
08.26	8,640	1,050	- 10.84%	120,223	1,074
08.23	9,690	290	+ 3.09%	526,306	5,263