일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,540	50	+ 0.48%	30,073	311
12.30	10,490	80	- 0.76%	29,424	308
12.29	10,570	290	- 2.67%	52,177	548
12.26	10,860	510	- 4.49%	244,146	2,737
12.24	11,370	80	- 0.70%	9,500	108
12.23	11,450	120	- 1.04%	15,404	176
12.22	11,570	70	- 0.60%	14,490	167
12.19	11,640	290	+ 2.56%	7,286	84
12.18	11,350	130	- 1.13%	14,767	166
12.17	11,480	40	- 0.35%	11,629	132