일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,520	730	- 5.96%	43,258	496
12.15	12,250	1,240	+ 11.26%	59,459	698
12.12	11,010	200	- 1.78%	43,705	484
12.11	11,210	0	0.00%	4,400	49
12.10	11,210	210	+ 1.91%	17,549	194
12.09	11,000	250	- 2.22%	27,716	308
12.08	11,250	150	- 1.32%	12,888	145
12.05	11,400	0	0.00%	12,722	144
12.04	11,400	50	- 0.44%	12,739	144
12.03	11,450	390	+ 3.53%	25,447	285