일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,530	10	+ 0.11%	18,059	169
11.17	9,520	10	- 0.11%	9,182	87
11.14	9,530	120	- 1.24%	6,402	61
11.13	9,650	30	+ 0.31%	10,119	97
11.12	9,620	260	+ 2.78%	7,678	73
11.11	9,360	20	+ 0.21%	15,716	148
11.10	9,340	170	+ 1.85%	8,609	79
11.07	9,170	30	- 0.33%	16,386	148
11.06	9,200	10	+ 0.11%	5,622	51
11.05	9,190	50	- 0.54%	16,421	148