일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,210	500	- 6.49%	1,653,978	12,420
10.30	7,710	1,260	+ 19.54%	10,714,024	82,778
10.29	6,450	90	- 1.38%	93,212	596
10.28	6,540	240	+ 3.81%	192,172	1,260
10.25	6,300	160	+ 2.61%	265,752	1,654
10.24	6,140	270	- 4.21%	137,222	847
10.23	6,410	30	- 0.47%	195,414	1,243
10.22	6,440	470	- 6.80%	247,896	1,639
10.21	6,910	100	- 1.43%	103,355	720
10.18	7,010	340	- 4.63%	170,863	1,219