일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,860	460	- 4.46%	672,221	6,871
02.19	10,320	400	- 3.73%	629,726	6,669
02.18	10,720	20	+ 0.19%	1,038,584	11,250
02.17	10,700	450	+ 4.39%	918,931	9,693
02.14	10,250	370	- 3.48%	545,355	5,660
02.13	10,620	380	- 3.46%	698,483	7,532
02.12	11,000	280	+ 2.61%	2,643,025	29,489
02.11	10,720	480	- 4.29%	1,612,921	17,779
02.10	11,200	300	+ 2.75%	3,238,033	35,990
02.07	10,900	1,130	+ 11.57%	13,958,914	153,049