일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,610	190	- 3.28%	114,176	629
11.04	5,800	120	- 2.03%	58,246	340
11.03	5,920	210	+ 3.68%	82,001	483
10.31	5,710	60	- 1.04%	62,270	359
10.30	5,770	180	- 3.03%	80,878	472
10.29	5,950	30	- 0.50%	51,355	306
10.28	5,980	10	+ 0.17%	80,564	482
10.27	5,970	40	- 0.67%	80,529	483
10.24	6,010	10	- 0.17%	65,624	394
10.23	6,020	160	- 2.59%	60,510	367