일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,780	1,140	- 6.74%	775,884	12,605
06.17	16,920	90	+ 0.54%	2,076,755	37,526
06.14	16,830	530	- 3.05%	410,367	6,962
06.13	17,360	40	- 0.23%	426,493	7,351
06.12	17,400	250	+ 1.46%	1,082,988	19,131
06.11	17,150	180	+ 1.06%	1,852,821	32,363
06.10	16,970	290	+ 1.74%	879,571	15,084
06.07	16,680	430	- 2.51%	920,882	15,581
06.05	17,110	990	+ 6.14%	12,684,846	238,078
06.04	16,120	570	+ 3.67%	569,996	8,808