| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 15,550 | 350 | + 2.30% | 375,474 | 5,825 |
| 05.31 | 15,200 | 0 | 0.00% | 293,798 | 4,528 |
| 05.30 | 15,200 | 800 | - 5.00% | 409,993 | 6,321 |
| 05.29 | 16,000 | 340 | + 2.17% | 2,058,151 | 34,266 |
| 05.28 | 15,660 | 340 | - 2.13% | 745,527 | 11,854 |
| 05.27 | 16,000 | 520 | - 3.15% | 695,507 | 11,135 |
| 05.24 | 16,520 | 460 | - 2.71% | 624,659 | 10,618 |
| 05.23 | 16,980 | 390 | - 2.25% | 558,333 | 9,446 |
| 05.22 | 17,370 | 1,300 | - 6.96% | 912,727 | 16,116 |
| 05.21 | 18,670 | 50 | - 0.27% | 1,154,665 | 21,819 |