일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,180	60	+ 0.98%	35,416	216
10.21	6,120	170	- 2.70%	72,490	450
10.20	6,290	170	+ 2.78%	214,901	1,372
10.17	6,120	120	+ 2.00%	95,555	582
10.16	6,000	120	- 1.96%	82,463	498
10.15	6,120	80	+ 1.33%	34,202	208
10.14	6,040	210	- 3.36%	94,996	578
10.13	6,250	130	- 2.04%	53,381	330
10.10	6,380	40	- 0.62%	32,168	206
10.02	6,420	160	+ 2.56%	65,178	420