일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,260	10	- 0.16%	50,140	318
09.30	6,270	170	- 2.64%	74,814	476
09.29	6,440	360	+ 5.92%	166,763	1,081
09.26	6,080	350	- 5.44%	65,711	408
09.25	6,430	160	- 2.43%	50,626	327
09.24	6,590	180	- 2.66%	65,290	431
09.23	6,770	200	+ 3.04%	290,906	1,993
09.22	6,570	0	0.00%	29,068	192