일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,720	410	- 2.14%	905,601	17,215
05.17	19,130	1,770	- 8.47%	1,281,914	24,964
05.16	20,900	950	- 4.35%	1,142,410	24,456
05.14	21,850	800	- 3.53%	2,898,690	65,747
05.13	22,650	1,600	+ 7.60%	2,606,281	57,937
05.10	21,050	1,100	- 4.97%	960,423	20,927
05.09	22,150	50	+ 0.23%	1,321,588	28,996
05.08	22,100	150	- 0.67%	2,332,075	52,393
05.07	22,250	1,350	+ 6.46%	3,132,434	70,160
05.03	20,900	150	+ 0.72%	2,731,800	59,439