| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,050 | 100 | + 1.01% | 864,419 | 8,747 |
| 02.04 | 9,950 | 170 | - 1.68% | 3,770,218 | 39,577 |
| 02.03 | 10,120 | 340 | + 3.48% | 2,544,131 | 25,622 |
| 01.31 | 9,780 | 270 | + 2.84% | 1,292,594 | 12,567 |
| 01.24 | 9,510 | 120 | + 1.28% | 905,244 | 8,701 |
| 01.23 | 9,390 | 590 | - 5.91% | 4,238,960 | 42,746 |
| 01.22 | 9,980 | 170 | + 1.73% | 2,875,017 | 29,465 |
| 01.21 | 9,810 | 110 | - 1.11% | 5,756,956 | 58,819 |
| 01.20 | 9,920 | 640 | + 6.90% | 5,574,087 | 54,873 |
| 01.17 | 9,280 | 230 | - 2.42% | 1,405,081 | 13,083 |