일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,715	350	+ 8.02%	174,854	815
03.04	4,365	585	- 11.82%	307,609	1,405
03.03	4,950	250	- 4.81%	220,933	1,126
02.27	5,200	220	- 4.06%	194,841	1,025
02.26	5,420	60	- 1.10%	173,374	949
02.25	5,480	60	- 1.08%	122,197	677
02.24	5,540	70	- 1.25%	111,888	620
02.23	5,610	50	- 0.88%	150,022	852
02.20	5,660	20	- 0.35%	132,435	749
02.19	5,680	20	- 0.35%	145,391	824