일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,300	340	- 3.94%	932,038	8,152
09.27	8,640	150	- 1.71%	307,817	2,623
09.26	8,790	560	+ 6.80%	719,244	6,187
09.25	8,230	80	+ 0.98%	706,196	6,013
09.24	8,150	0	0.00%	191,607	1,576
09.23	8,150	60	- 0.73%	154,433	1,253
09.20	8,210	150	- 1.79%	315,558	2,630
09.19	8,360	140	+ 1.70%	260,707	2,153
09.13	8,220	100	+ 1.23%	1,380,819	11,906
09.12	8,120	380	+ 4.91%	338,993	2,772