일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,690	240	+ 4.40%	113,368	641
12.30	5,450	50	- 0.91%	34,557	187
12.29	5,500	20	+ 0.37%	31,788	174
12.26	5,480	10	- 0.18%	32,383	175
12.24	5,490	230	- 4.02%	75,086	416
12.23	5,720	140	- 2.39%	34,946	199
12.22	5,860	210	+ 3.72%	40,991	237
12.19	5,650	40	+ 0.71%	38,013	215
12.18	5,610	130	- 2.27%	63,939	356
12.17	5,740	160	- 2.71%	115,578	671