일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,410	140	- 1.64%	3,284,871	28,933
11.29	8,550	580	- 6.35%	1,316,537	11,322
11.28	9,130	30	+ 0.33%	1,985,711	17,798
11.27	9,100	400	+ 4.60%	6,686,633	60,103
11.26	8,700	100	+ 1.16%	5,303,071	46,358
11.25	8,600	1,250	+ 17.01%	18,606,258	154,717
11.22	7,350	1,690	+ 29.86%	7,374,964	51,899
11.21	5,660	180	- 3.08%	130,188	747
11.20	5,840	240	- 3.95%	237,612	1,428
11.19	6,080	200	+ 3.40%	192,881	1,159