일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,900	60	- 1.01%	149,070	889
12.15	5,960	200	- 3.25%	65,709	391
12.12	6,160	20	- 0.32%	87,663	538
12.11	6,180	340	+ 5.82%	251,264	1,547
12.10	5,840	130	- 2.18%	135,470	802
12.09	5,970	220	- 3.55%	109,018	654
12.08	6,190	80	+ 1.31%	252,716	1,571
12.05	6,110	70	+ 1.16%	179,751	1,098
12.04	6,040	0	0.00%	152,846	917
12.03	6,040	180	- 2.89%	284,433	1,700