일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,660	330	- 3.30%	162,751	1,570
07.29	9,990	120	+ 1.22%	159,588	1,604
07.26	9,870	340	- 3.33%	188,318	1,885
07.25	10,210	140	- 1.35%	300,919	2,982
07.24	10,350	960	- 8.49%	371,397	4,005
07.23	11,310	120	- 1.05%	131,713	1,506
07.22	11,430	570	- 4.75%	142,622	1,651
07.19	12,000	200	+ 1.70%	106,765	1,255
07.18	11,800	680	- 5.45%	193,307	2,294
07.17	12,480	40	- 0.32%	267,932	3,432