일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,520	290	+ 2.37%	909,472	11,908
07.15	12,230	460	- 3.63%	134,821	1,660
07.12	12,690	0	0.00%	106,599	1,336
07.11	12,690	110	- 0.86%	160,673	2,078
07.10	12,800	170	- 1.31%	212,144	2,660
07.09	12,970	220	- 1.67%	197,661	2,594
07.08	13,190	340	+ 2.65%	166,373	2,178
07.05	12,850	140	+ 1.10%	183,052	2,350
07.04	12,710	170	- 1.32%	285,915	3,716
07.03	12,880	620	- 4.59%	316,112	4,092